銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.4892	173.43	173.49	4.19	2.47 %	71,886,931	05:20:35
AMD	Advanced Micro Devices	146.16	145.98	146.00	1.89	1.31 %	49,599,642	05:20:34
AMZN	Amazon.com	184.37	184.40	184.41	5.37	3.00 %	53,666,445	05:20:26
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,668,360	05:15:04
BA	Boeing	178.45	0.00	0.00	6.99	4.08 %	10,244,750	05:20:09
BABA	Alibaba	80.04	0.00	0.00	4.53	6.00 %	36,308,657	05:20:35
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	34,787,240	05:20:34
COIN	Coinbase Global	221.9554	219.75	221.97	11.87	5.65 %	11,544,984	05:20:37
CRM	Salesforce	272.13	0.00	0.00	3.44	1.28 %	3,672,363	05:20:34
DIS	Walt Disney	112.6087	0.00	0.00	2.13	1.93 %	6,822,138	05:19:04
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,482	05:15:04
GOOGL	Alphabet	166.62	166.62	166.63	2.76	1.68 %	23,050,189	05:19:37
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,079,066	05:18:40
HD	Home Depot	335.53	0.00	0.00	3.56	1.07 %	3,153,772	05:20:34
IBM	International Business M...	164.69	0.00	0.00	0.26	0.16 %	3,827,341	05:20:34
INTC	Intel	30.51	30.51	30.52	0.14	0.46 %	47,931,289	05:20:34
IWM	iShares Russell 2000	199.86	0.00	0.00	3.55	1.81 %	25,424,070	05:20:20
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,426,230	05:20:34
JPM	JP Morgan Chase	191.6792	0.00	0.00	-0.1808	-0.09 %	6,489,860	05:19:12
KO	Coca Cola	61.9838	0.00	0.00	0.0538	0.09 %	10,994,098	05:19:04
MCD	McDonalds	273.3073	0.00	0.00	-1.12	-0.41 %	3,093,669	05:19:18
META	Meta Platforms	441.68	441.22	441.77	2.49	0.57 %	14,709,037	05:20:34
MRK	Merck	128.26	0.00	0.00	-0.54	-0.42 %	7,429,772	05:20:34
MSFT	Microsoft	397.84	397.84	398.00	2.90	0.73 %	17,358,014	05:20:00
MU	Micron Technology	112.37	112.38	112.45	2.67	2.43 %	12,881,308	05:18:33
NKE	Nike	92.41	0.00	0.00	2.07	2.29 %	7,259,541	05:20:34
ORCL	Oracle	114.96	0.00	0.00	0.33	0.29 %	4,960,180	05:20:34
PYPL	PayPal	67.30	67.13	67.29	1.16	1.75 %	12,457,157	05:20:24
QCOM	QUALCOMM	180.10	180.10	180.18	15.99	9.74 %	25,890,553	05:20:34
QQQ	Invesco QQQ Trust Series 1	426.94	426.91	426.95	5.42	1.29 %	34,764,389	05:20:36
SOXL	Direxion Daily Semicondu...	36.62	0.00	0.00	2.25	6.55 %	55,029,701	05:20:31
SPY	SPDR S&P 500	504.80	0.00	0.00	4.45	0.89 %	59,446,291	05:20:31
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	973,364	05:07:00
TSLA	Tesla	179.66	179.63	179.70	-0.33	-0.18 %	88,312,132	05:20:18
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,050,062	05:20:34
VZ	Verizon Communications	38.9001	0.00	0.00	-0.2999	-0.77 %	17,308,197	05:19:43
WBA	Walgreens Boots Alliance	17.52	17.52	17.56	0.18	1.04 %	7,822,874	05:16:27
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,438,275	05:20:34